Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:28:57265986,002551 000,002201 020,001201 024,00201 030,001 040,002001 044,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:28:54265986,002551 000,002201 020,001201 024,00201 030,001 044,003001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 11:27:17265986,002551 000,002201 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:21:15215986,002051 000,001701 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:21:12215986,002051 000,001701 020,001201 024,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:21:12130980,00115986,001051 000,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:21:12130980,00115986,001051 000,00701 020,00201 030,001 042,001001 044,003001 050,005001 058,001 4001 060,001 663
03.06.2026 11:09:33215986,002051 000,001701 020,001201 022,00201 030,001 042,001001 044,003001 050,005001 058,001 4001 060,001 663
03.06.2026 11:09:30215986,002051 000,001701 020,001201 022,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:09:30130980,00115986,001051 000,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:09:30130980,00115986,001051 000,00701 020,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:07:57215986,002051 000,001701 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:07:06190986,001801 000,001701 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 10:55:282051 000,001951 010,001701 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 10:55:262051 000,001951 010,001701 020,001201 024,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:55:26115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:55:26115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 046,003001 050,005001 058,001 4001 060,001 663
03.06.2026 10:52:042051 000,001951 010,001701 020,001201 026,00201 030,001 044,002001 046,003001 050,005001 058,001 4001 060,001 663
03.06.2026 10:52:022051 000,001951 010,001701 020,001201 026,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:52:02115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:52:02115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 048,003001 050,005001 058,001 4001 060,001 663
03.06.2026 10:52:022051 000,001951 010,001701 020,001201 028,00201 030,001 044,002001 048,003001 050,005001 058,001 4001 060,001 663
03.06.2026 10:51:592051 000,001951 010,001701 020,001201 028,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:51:59115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 10:51:59115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 10:51:59115986,001051 000,00951 010,00701 020,00201 030,001 044,002001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 10:46:33215986,002051 000,001951 010,001701 020,001201 030,001 044,002001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 10:45:08215986,002051 000,001951 010,001701 020,001201 030,001 050,003001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:45:06215986,002051 000,001951 010,001701 020,001201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:45:06115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:45:06115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 052,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:462051 000,001951 010,001701 020,001201 030,001001 032,001 050,002001 052,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:442051 000,001951 010,001701 020,001201 030,001001 032,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:40:44115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:40:44115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:082051 000,001951 010,001701 020,001201 030,001001 034,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:39:23165986,001551 000,001451 010,001201 030,001001 034,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:39:20165986,001551 000,001451 010,001201 030,001001 034,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:39:2080980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:39:2080980,0065986,00551 000,00451 010,00201 030,001 050,002001 056,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:36:51165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 056,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:59165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457